Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.26 | 3.26 | 3.08 | 3.15 | 20.27 Thousand |
| 07 Oct, 2022 | 3.35 | 3.38 | 3.26 | 3.31 | 20.44 Thousand |
| 06 Oct, 2022 | 3.31 | 3.56 | 3.31 | 3.38 | 10.05 Thousand |
| 05 Oct, 2022 | 3.41 | 3.55 | 3.39 | 3.44 | 15.86 Thousand |
| 04 Oct, 2022 | 3.4 | 3.7 | 3.4 | 3.58 | 24.49 Thousand |
| 03 Oct, 2022 | 3.38 | 3.4 | 3.3 | 3.4 | 10.38 Thousand |
| 30 Sep, 2022 | 3.27 | 3.45 | 3.23 | 3.3 | 17.17 Thousand |
| 29 Sep, 2022 | 3.26 | 3.34 | 3.19 | 3.29 | 35.98 Thousand |
| 28 Sep, 2022 | 3.37 | 3.71 | 3.25 | 3.34 | 71.35 Thousand |
| 27 Sep, 2022 | 3.7 | 3.77 | 3.37 | 3.37 | 55.03 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC