Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.26 | 5.32 | 5.25 | 5.31 | 36.12 Thousand |
| 14 Jul, 2022 | 5.21 | 5.27 | 5.18 | 5.25 | 25.2 Thousand |
| 13 Jul, 2022 | 5.16 | 5.33 | 5.13 | 5.32 | 23.47 Thousand |
| 12 Jul, 2022 | 5.33 | 5.33 | 5.18 | 5.25 | 12.73 Thousand |
| 11 Jul, 2022 | 5.25 | 5.45 | 5.18 | 5.23 | 40.23 Thousand |
| 08 Jul, 2022 | 4.93 | 5.2 | 4.93 | 5.2 | 31.07 Thousand |
| 07 Jul, 2022 | 5.06 | 5.14 | 4.92 | 5.03 | 46.2 Thousand |
| 06 Jul, 2022 | 4.95 | 5.05 | 4.84 | 4.99 | 49.21 Thousand |
| 05 Jul, 2022 | 4.81 | 4.99 | 4.81 | 4.93 | 11.37 Thousand |
| 01 Jul, 2022 | 4.97 | 5.0 | 4.91 | 4.91 | 20.84 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC