Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.18 | 7.71 | 7.08 | 7.61 | 54.02 Thousand |
| 07 Dec, 2021 | 6.88 | 7.29 | 6.88 | 7.17 | 20.42 Thousand |
| 06 Dec, 2021 | 6.92 | 7.1 | 6.55 | 6.85 | 105.02 Thousand |
| 03 Dec, 2021 | 7.1 | 7.4 | 6.9 | 6.97 | 112.28 Thousand |
| 02 Dec, 2021 | 6.9 | 7.17 | 6.55 | 7.1 | 40.5 Thousand |
| 01 Dec, 2021 | 7.23 | 7.41 | 6.84 | 6.87 | 53.4 Thousand |
| 30 Nov, 2021 | 7.2 | 7.44 | 6.87 | 7.2 | 86.31 Thousand |
| 29 Nov, 2021 | 7.38 | 7.59 | 7.21 | 7.23 | 20.31 Thousand |
| 26 Nov, 2021 | 7.54 | 7.54 | 7.14 | 7.32 | 43.37 Thousand |
| 24 Nov, 2021 | 7.28 | 7.5 | 7.28 | 7.48 | 18.81 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC