Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.6 | 7.62 | 7.25 | 7.29 | 73.48 Thousand |
| 22 Nov, 2021 | 7.75 | 7.95 | 7.46 | 7.6 | 45.39 Thousand |
| 19 Nov, 2021 | 7.51 | 7.77 | 7.45 | 7.64 | 30.38 Thousand |
| 18 Nov, 2021 | 7.8 | 7.86 | 7.3 | 7.51 | 96.53 Thousand |
| 17 Nov, 2021 | 8.04 | 8.04 | 7.69 | 7.84 | 76.66 Thousand |
| 16 Nov, 2021 | 8.1 | 8.18 | 7.9 | 8.03 | 40.38 Thousand |
| 15 Nov, 2021 | 8.22 | 8.37 | 8.05 | 8.1 | 43.6 Thousand |
| 12 Nov, 2021 | 8.27 | 8.27 | 8.02 | 8.22 | 37.75 Thousand |
| 11 Nov, 2021 | 8.16 | 8.41 | 8.02 | 8.32 | 32.87 Thousand |
| 10 Nov, 2021 | 8.29 | 8.77 | 7.96 | 8.16 | 62.92 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC