Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.71 | 7.98 | 7.61 | 7.65 | 75.08 Thousand |
| 21 Dec, 2021 | 7.39 | 7.71 | 7.33 | 7.56 | 45.44 Thousand |
| 20 Dec, 2021 | 7.16 | 7.44 | 6.96 | 7.39 | 61.35 Thousand |
| 17 Dec, 2021 | 6.83 | 7.52 | 6.7 | 7.32 | 97.84 Thousand |
| 16 Dec, 2021 | 7.1 | 7.24 | 6.68 | 6.84 | 66.16 Thousand |
| 15 Dec, 2021 | 6.8 | 7.13 | 6.6 | 7.1 | 97.72 Thousand |
| 14 Dec, 2021 | 6.8 | 7.0 | 6.7 | 6.79 | 57.36 Thousand |
| 13 Dec, 2021 | 7.09 | 7.14 | 6.81 | 6.89 | 61.01 Thousand |
| 10 Dec, 2021 | 7.54 | 7.64 | 6.99 | 7.1 | 48.79 Thousand |
| 09 Dec, 2021 | 7.59 | 7.76 | 7.25 | 7.25 | 28.63 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC