Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.26 | 4.58 | 4.26 | 4.52 | 44.09 Thousand |
| 18 Jan, 2024 | 4.34 | 4.37 | 4.22 | 4.3 | 21.64 Thousand |
| 17 Jan, 2024 | 4.25 | 4.34 | 4.19 | 4.32 | 31.16 Thousand |
| 16 Jan, 2024 | 4.32 | 4.39 | 4.1 | 4.25 | 34.6 Thousand |
| 12 Jan, 2024 | 4.22 | 4.3 | 4.19 | 4.29 | 23.99 Thousand |
| 11 Jan, 2024 | 4.21 | 4.21 | 4.09 | 4.16 | 13.26 Thousand |
| 10 Jan, 2024 | 4.26 | 4.34 | 4.12 | 4.21 | 15.85 Thousand |
| 09 Jan, 2024 | 4.13 | 4.28 | 4.07 | 4.25 | 19.8 Thousand |
| 08 Jan, 2024 | 3.95 | 4.19 | 3.92 | 4.19 | 12.44 Thousand |
| 05 Jan, 2024 | 4.09 | 4.11 | 3.75 | 3.88 | 60.91 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC