Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.45 | 4.62 | 4.3 | 4.32 | 62.78 Thousand |
| 15 Feb, 2024 | 4.4 | 4.57 | 4.35 | 4.43 | 20.36 Thousand |
| 14 Feb, 2024 | 4.39 | 4.47 | 4.32 | 4.39 | 30.54 Thousand |
| 13 Feb, 2024 | 4.59 | 4.67 | 4.47 | 4.47 | 13.49 Thousand |
| 12 Feb, 2024 | 4.66 | 4.8 | 4.5 | 4.67 | 36.53 Thousand |
| 09 Feb, 2024 | 4.55 | 4.55 | 4.4 | 4.5 | 17.41 Thousand |
| 08 Feb, 2024 | 4.45 | 4.55 | 4.33 | 4.37 | 13.02 Thousand |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.34 | 4.39 | 19.02 Thousand |
| 06 Feb, 2024 | 4.77 | 4.77 | 4.4 | 4.5 | 51.6 Thousand |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.35 | 4.35 | 51.15 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC