Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.91 | 5.0 | 4.76 | 4.85 | 34.1 Thousand |
| 01 Feb, 2024 | 4.9 | 5.07 | 4.75 | 5.0 | 60.3 Thousand |
| 31 Jan, 2024 | 4.99 | 5.06 | 4.9 | 4.93 | 19.48 Thousand |
| 30 Jan, 2024 | 5.0 | 5.41 | 4.88 | 4.97 | 41.67 Thousand |
| 29 Jan, 2024 | 5.01 | 5.11 | 4.9 | 5.08 | 51.9 Thousand |
| 26 Jan, 2024 | 5.21 | 5.3 | 4.9 | 5.0 | 73.19 Thousand |
| 25 Jan, 2024 | 4.74 | 5.19 | 4.41 | 5.14 | 184.86 Thousand |
| 24 Jan, 2024 | 4.79 | 4.79 | 4.5 | 4.55 | 33.52 Thousand |
| 23 Jan, 2024 | 4.54 | 4.8 | 4.44 | 4.63 | 35.46 Thousand |
| 22 Jan, 2024 | 4.52 | 4.6 | 4.34 | 4.55 | 336.07 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC