Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.15 | 4.17 | 4.04 | 4.07 | 18.92 Thousand |
| 03 Jan, 2024 | 4.1 | 4.18 | 3.86 | 4.17 | 40.94 Thousand |
| 02 Jan, 2024 | 4.2 | 4.26 | 3.99 | 4.17 | 64.22 Thousand |
| 29 Dec, 2023 | 4.17 | 4.26 | 4.0 | 4.12 | 70.73 Thousand |
| 28 Dec, 2023 | 4.15 | 4.25 | 4.07 | 4.16 | 59.36 Thousand |
| 27 Dec, 2023 | 4.05 | 4.24 | 4.01 | 4.11 | 48.92 Thousand |
| 26 Dec, 2023 | 3.72 | 4.39 | 3.65 | 4.04 | 154.82 Thousand |
| 22 Dec, 2023 | 3.42 | 3.69 | 3.41 | 3.67 | 104.13 Thousand |
| 21 Dec, 2023 | 3.39 | 3.5 | 3.2 | 3.46 | 103.17 Thousand |
| 20 Dec, 2023 | 3.45 | 3.52 | 3.25 | 3.39 | 126.78 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC