Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.45 | 3.48 | 3.3 | 3.42 | 2560.00 |
| 07 Aug, 2018 | 3.32 | 3.48 | 3.31 | 3.46 | 7367.00 |
| 06 Aug, 2018 | 3.22 | 3.3 | 3.2 | 3.29 | 1540.00 |
| 03 Aug, 2018 | 3.23 | 3.3 | 3.15 | 3.18 | 2102.00 |
| 02 Aug, 2018 | 3.17 | 3.25 | 3.11 | 3.22 | 2732.00 |
| 01 Aug, 2018 | 3.3 | 3.3 | 3.07 | 3.22 | 4769.00 |
| 31 Jul, 2018 | 3.38 | 3.38 | 3.25 | 3.28 | 4355.00 |
| 30 Jul, 2018 | 3.26 | 3.43 | 3.25 | 3.31 | 2601.00 |
| 27 Jul, 2018 | 3.39 | 3.44 | 3.25 | 3.28 | 4166.00 |
| 26 Jul, 2018 | 3.31 | 3.42 | 3.26 | 3.37 | 2889.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC