Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.06 | 3.21 | 2.92 | 3.0 | 10.47 Thousand |
| 05 Sep, 2018 | 3.19 | 3.2 | 3.05 | 3.05 | 1416.00 |
| 04 Sep, 2018 | 3.04 | 3.23 | 3.04 | 3.21 | 2655.00 |
| 31 Aug, 2018 | 3.07 | 3.15 | 3.01 | 3.01 | 1306.00 |
| 30 Aug, 2018 | 3.16 | 3.16 | 3.02 | 3.05 | 2309.00 |
| 29 Aug, 2018 | 3.21 | 3.21 | 3.01 | 3.17 | 3086.00 |
| 28 Aug, 2018 | 3.27 | 3.3 | 3.2 | 3.26 | 1181.00 |
| 27 Aug, 2018 | 3.14 | 3.34 | 3.06 | 3.26 | 2501.00 |
| 24 Aug, 2018 | 3.17 | 3.2 | 3.0 | 3.05 | 2097.00 |
| 23 Aug, 2018 | 3.16 | 3.25 | 3.15 | 3.15 | 1264.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC