Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2.48 2.72 2.45 2.56 23.35 Thousand
19 Sep, 2018 2.49 2.62 2.42 2.47 4160.00
18 Sep, 2018 2.81 2.81 2.4 2.59 4107.00
17 Sep, 2018 2.66 2.77 2.55 2.6 2022.00
14 Sep, 2018 2.76 2.77 2.56 2.68 2387.00
13 Sep, 2018 2.76 2.87 2.71 2.72 3826.00
12 Sep, 2018 2.84 2.9 2.75 2.76 2442.00
11 Sep, 2018 2.83 2.92 2.75 2.84 1956.00
10 Sep, 2018 2.92 3.0 2.79 2.95 2228.00
07 Sep, 2018 3.0 3.12 2.85 2.9 2322.00