Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.28 | 3.31 | 3.19 | 3.21 | 2146.00 |
| 21 Aug, 2018 | 3.08 | 3.29 | 3.06 | 3.24 | 7041.00 |
| 20 Aug, 2018 | 2.94 | 3.26 | 2.91 | 3.04 | 6335.00 |
| 17 Aug, 2018 | 2.86 | 2.89 | 2.71 | 2.8 | 2247.00 |
| 16 Aug, 2018 | 2.91 | 2.98 | 2.71 | 2.84 | 2649.00 |
| 15 Aug, 2018 | 2.93 | 3.07 | 2.67 | 2.85 | 3925.00 |
| 14 Aug, 2018 | 3.01 | 3.07 | 2.9 | 3.05 | 2807.00 |
| 13 Aug, 2018 | 3.07 | 3.17 | 2.92 | 3.05 | 3676.00 |
| 10 Aug, 2018 | 3.1 | 3.12 | 2.87 | 3.08 | 9595.00 |
| 09 Aug, 2018 | 3.36 | 3.4 | 3.1 | 3.12 | 7086.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC