Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.3 | 5.7 | 3.8 | 4.0 | 898.82 Thousand |
| 10 Jul, 2018 | 3.68 | 3.7 | 3.55 | 3.62 | 3784.00 |
| 09 Jul, 2018 | 3.69 | 3.74 | 3.59 | 3.68 | 5660.00 |
| 06 Jul, 2018 | 3.48 | 3.58 | 3.35 | 3.58 | 12.53 Thousand |
| 05 Jul, 2018 | 3.56 | 3.74 | 3.35 | 3.49 | 11.85 Thousand |
| 03 Jul, 2018 | 3.77 | 3.77 | 3.55 | 3.58 | 4990.00 |
| 02 Jul, 2018 | 3.97 | 4.05 | 3.51 | 3.79 | 14.05 Thousand |
| 29 Jun, 2018 | 3.68 | 3.94 | 3.5 | 3.78 | 20.63 Thousand |
| 28 Jun, 2018 | 4.04 | 4.08 | 3.5 | 3.62 | 51.63 Thousand |
| 27 Jun, 2018 | 5.0 | 5.1 | 4.09 | 4.09 | 91.05 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC