Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.73 | 7.73 | 7.19 | 7.4 | 2286.00 |
| 11 Jun, 2018 | 8.16 | 8.86 | 7.1 | 7.65 | 4012.00 |
| 08 Jun, 2018 | 8.38 | 8.38 | 7.68 | 7.86 | 1478.00 |
| 07 Jun, 2018 | 8.51 | 8.68 | 8.17 | 8.18 | 888.00 |
| 06 Jun, 2018 | 9.07 | 9.13 | 8.26 | 8.51 | 3235.00 |
| 05 Jun, 2018 | 8.8 | 9.83 | 8.64 | 9.23 | 2215.00 |
| 04 Jun, 2018 | 9.63 | 10.5 | 8.62 | 8.85 | 1327.00 |
| 01 Jun, 2018 | 8.79 | 9.83 | 8.61 | 9.59 | 2786.00 |
| 31 May, 2018 | 8.61 | 8.9 | 8.61 | 8.73 | 899.00 |
| 30 May, 2018 | 9.17 | 9.19 | 8.57 | 8.88 | 792.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC