Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 4.03 4.06 3.8 3.94 8105.00
10 May, 2019 4.12 4.18 4.06 4.13 5483.00
09 May, 2019 4.25 4.3 3.85 4.12 12.75 Thousand
08 May, 2019 4.23 4.31 4.13 4.27 5010.00
07 May, 2019 4.4 4.41 4.19 4.25 6168.00
06 May, 2019 4.31 4.36 4.18 4.29 8822.00
03 May, 2019 4.44 4.5 4.29 4.32 9367.00
02 May, 2019 4.46 4.6 4.29 4.37 8765.00
01 May, 2019 4.25 4.57 4.25 4.46 10.7 Thousand
30 Apr, 2019 4.35 4.51 4.2 4.25 7596.00