Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.6 | 3.65 | 3.5 | 3.51 | 3481.00 |
| 11 Apr, 2019 | 3.64 | 3.65 | 3.53 | 3.55 | 9007.00 |
| 10 Apr, 2019 | 3.76 | 3.79 | 3.6 | 3.63 | 6787.00 |
| 09 Apr, 2019 | 3.77 | 3.85 | 3.7 | 3.79 | 10.11 Thousand |
| 08 Apr, 2019 | 3.72 | 3.8 | 3.51 | 3.77 | 17.3 Thousand |
| 05 Apr, 2019 | 3.56 | 3.82 | 3.56 | 3.7 | 36.23 Thousand |
| 04 Apr, 2019 | 3.34 | 3.58 | 3.32 | 3.5 | 24.16 Thousand |
| 03 Apr, 2019 | 3.2 | 3.38 | 3.2 | 3.37 | 11.79 Thousand |
| 02 Apr, 2019 | 3.34 | 3.55 | 3.13 | 3.19 | 54.17 Thousand |
| 01 Apr, 2019 | 3.25 | 3.34 | 3.15 | 3.18 | 5941.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC