Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.56 | 3.68 | 2.45 | 2.9 | 165.44 Thousand |
| 10 Jun, 2019 | 3.67 | 3.95 | 3.67 | 3.88 | 5416.00 |
| 07 Jun, 2019 | 3.58 | 3.86 | 3.57 | 3.66 | 6721.00 |
| 06 Jun, 2019 | 3.72 | 3.95 | 3.55 | 3.55 | 8414.00 |
| 05 Jun, 2019 | 3.86 | 3.98 | 3.75 | 3.82 | 2991.00 |
| 04 Jun, 2019 | 4.04 | 4.14 | 3.8 | 3.86 | 4053.00 |
| 03 Jun, 2019 | 4.23 | 4.43 | 4.0 | 4.08 | 13.08 Thousand |
| 31 May, 2019 | 4.2 | 4.29 | 3.98 | 4.21 | 9733.00 |
| 30 May, 2019 | 4.2 | 4.27 | 3.9 | 4.23 | 9509.00 |
| 29 May, 2019 | 4.15 | 4.37 | 4.1 | 4.16 | 5175.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC