Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 1.8 1.85 1.7 1.73 7893.00
09 Jul, 2019 1.9 1.93 1.78 1.8 7717.00
08 Jul, 2019 2.0 2.03 1.88 1.89 5565.00
05 Jul, 2019 2.0 2.03 1.97 2.01 2673.00
03 Jul, 2019 2.04 2.04 1.92 2.0 4371.00
02 Jul, 2019 2.12 2.15 1.98 2.04 5871.00
01 Jul, 2019 1.99 2.24 1.91 2.12 29.44 Thousand
28 Jun, 2019 2.02 2.06 1.84 1.93 10.63 Thousand
27 Jun, 2019 2.03 2.13 2.0 2.03 5947.00
26 Jun, 2019 2.05 2.1 1.92 2.02 8424.00