Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 1.84 1.94 1.84 1.89 4559.00
23 Jul, 2019 1.9 1.91 1.8 1.85 14.05 Thousand
22 Jul, 2019 1.83 1.94 1.77 1.86 5543.00
19 Jul, 2019 1.91 1.97 1.89 1.89 466.00
18 Jul, 2019 1.94 1.95 1.86 1.93 2136.00
17 Jul, 2019 1.96 2.1 1.93 1.93 7642.00
16 Jul, 2019 1.84 2.0 1.81 1.95 7210.00
15 Jul, 2019 1.76 1.87 1.76 1.85 1860.00
12 Jul, 2019 1.76 1.9 1.76 1.76 4772.00
11 Jul, 2019 1.75 1.8 1.66 1.77 3913.00