Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 4.03 4.25 3.95 4.23 9232.00
24 May, 2019 3.65 3.95 3.65 3.86 8055.00
23 May, 2019 3.61 3.66 3.57 3.63 3217.00
22 May, 2019 3.5 3.67 3.4 3.59 3450.00
21 May, 2019 3.34 3.68 3.34 3.5 6187.00
20 May, 2019 3.39 3.48 3.25 3.4 9634.00
17 May, 2019 3.77 3.83 3.47 3.49 11.19 Thousand
16 May, 2019 3.97 4.11 3.67 3.83 12.81 Thousand
15 May, 2019 4.03 4.34 4.02 4.22 9232.00
14 May, 2019 4.0 4.29 3.94 4.02 12.08 Thousand