Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 8.06 | 8.09 | 7.76 | 7.98 | 77.33 Thousand |
| 23 Dec, 2020 | 7.69 | 8.25 | 7.69 | 8.06 | 206.05 Thousand |
| 22 Dec, 2020 | 7.83 | 7.95 | 7.61 | 7.61 | 155.06 Thousand |
| 21 Dec, 2020 | 7.5 | 7.81 | 7.32 | 7.77 | 153.72 Thousand |
| 18 Dec, 2020 | 7.75 | 7.82 | 7.45 | 7.46 | 191.88 Thousand |
| 17 Dec, 2020 | 7.95 | 8.01 | 7.61 | 7.62 | 162.59 Thousand |
| 16 Dec, 2020 | 7.9 | 8.18 | 7.7 | 7.94 | 149.53 Thousand |
| 15 Dec, 2020 | 7.92 | 7.99 | 7.73 | 7.9 | 136.06 Thousand |
| 14 Dec, 2020 | 7.71 | 7.91 | 7.6 | 7.86 | 143.89 Thousand |
| 11 Dec, 2020 | 7.65 | 7.82 | 7.5 | 7.69 | 131.36 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC