Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.76 | 9.25 | 8.59 | 9.13 | 245.21 Thousand |
| 08 Jan, 2021 | 8.62 | 9.07 | 8.6 | 8.81 | 277.31 Thousand |
| 07 Jan, 2021 | 8.02 | 8.75 | 8.0 | 8.61 | 249.25 Thousand |
| 06 Jan, 2021 | 8.11 | 8.3 | 7.79 | 7.9 | 176.74 Thousand |
| 05 Jan, 2021 | 7.94 | 8.18 | 7.91 | 8.07 | 108.71 Thousand |
| 04 Jan, 2021 | 8.12 | 8.15 | 7.71 | 7.9 | 110.03 Thousand |
| 31 Dec, 2020 | 8.09 | 8.17 | 7.98 | 8.1 | 89.94 Thousand |
| 30 Dec, 2020 | 7.88 | 8.28 | 7.88 | 8.2 | 108.41 Thousand |
| 29 Dec, 2020 | 8.14 | 8.3 | 7.69 | 7.87 | 173.11 Thousand |
| 28 Dec, 2020 | 8.22 | 8.59 | 8.02 | 8.14 | 259.88 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC