Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 12.89 | 13.45 | 12.32 | 13.09 | 398.67 Thousand |
| 25 Jan, 2021 | 12.03 | 13.54 | 12.0 | 12.66 | 616.4 Thousand |
| 22 Jan, 2021 | 12.15 | 12.31 | 10.91 | 11.78 | 1.09 Million |
| 21 Jan, 2021 | 10.3 | 15.2 | 9.9 | 12.55 | 5.96 Million |
| 20 Jan, 2021 | 10.01 | 10.5 | 9.69 | 10.42 | 338.74 Thousand |
| 19 Jan, 2021 | 9.84 | 10.14 | 9.62 | 10.06 | 274.5 Thousand |
| 15 Jan, 2021 | 9.1 | 9.97 | 9.1 | 9.75 | 388.57 Thousand |
| 14 Jan, 2021 | 9.05 | 9.3 | 9.03 | 9.09 | 210.49 Thousand |
| 13 Jan, 2021 | 9.1 | 9.16 | 8.8 | 9.03 | 124.67 Thousand |
| 12 Jan, 2021 | 9.3 | 9.3 | 8.9 | 9.04 | 122.17 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC