Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.63 | 7.77 | 7.43 | 7.68 | 142.74 Thousand |
| 09 Dec, 2020 | 7.84 | 7.89 | 7.45 | 7.67 | 280.74 Thousand |
| 08 Dec, 2020 | 7.67 | 7.82 | 7.57 | 7.76 | 308.71 Thousand |
| 07 Dec, 2020 | 7.3 | 7.8 | 7.28 | 7.63 | 595.93 Thousand |
| 04 Dec, 2020 | 7.25 | 7.39 | 7.13 | 7.24 | 437.59 Thousand |
| 03 Dec, 2020 | 7.45 | 7.45 | 7.15 | 7.19 | 1.57 Million |
| 02 Dec, 2020 | 8.4 | 8.49 | 7.52 | 7.59 | 549.82 Thousand |
| 01 Dec, 2020 | 8.64 | 8.64 | 8.18 | 8.59 | 175.53 Thousand |
| 30 Nov, 2020 | 8.8 | 8.95 | 8.4 | 8.62 | 194.92 Thousand |
| 27 Nov, 2020 | 9.1 | 9.48 | 8.83 | 9.1 | 65.52 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC