Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.6 | 8.97 | 8.33 | 8.65 | 262.22 Thousand |
| 03 Jun, 2021 | 8.21 | 8.67 | 7.9 | 8.5 | 260.06 Thousand |
| 02 Jun, 2021 | 8.24 | 8.4 | 8.03 | 8.13 | 103.76 Thousand |
| 01 Jun, 2021 | 8.01 | 8.41 | 8.01 | 8.21 | 180.27 Thousand |
| 28 May, 2021 | 8.0 | 8.64 | 7.93 | 8.01 | 284.83 Thousand |
| 27 May, 2021 | 7.81 | 8.2 | 7.42 | 7.94 | 298.63 Thousand |
| 26 May, 2021 | 7.4 | 7.77 | 7.37 | 7.7 | 445.05 Thousand |
| 25 May, 2021 | 7.28 | 7.84 | 7.24 | 7.31 | 1.9 Million |
| 24 May, 2021 | 9.3 | 9.35 | 8.4 | 8.64 | 189.42 Thousand |
| 21 May, 2021 | 9.25 | 9.44 | 9.16 | 9.16 | 45.27 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC