Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.77 9.99 9.54 9.77 61.3 Thousand
05 May, 2021 10.27 10.27 9.83 9.86 28.79 Thousand
04 May, 2021 10.54 10.54 10.1 10.29 36.83 Thousand
03 May, 2021 11.02 11.05 10.2 10.53 50.56 Thousand
30 Apr, 2021 11.0 11.16 10.79 10.79 18.43 Thousand
29 Apr, 2021 11.21 11.26 10.83 11.06 49.5 Thousand
28 Apr, 2021 11.19 11.35 11.02 11.14 56.98 Thousand
27 Apr, 2021 11.55 11.75 11.19 11.3 49.9 Thousand
26 Apr, 2021 10.97 11.57 10.78 11.5 46.39 Thousand
23 Apr, 2021 10.87 11.24 10.54 10.96 76.69 Thousand