Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 9.95 | 10.05 | 9.13 | 9.29 | 83.1 Thousand |
| 19 May, 2021 | 9.95 | 10.05 | 9.6 | 9.82 | 38.09 Thousand |
| 18 May, 2021 | 9.49 | 10.4 | 9.48 | 10.02 | 40.77 Thousand |
| 17 May, 2021 | 9.38 | 9.67 | 9.13 | 9.39 | 35.1 Thousand |
| 14 May, 2021 | 9.29 | 10.04 | 9.29 | 9.41 | 96.02 Thousand |
| 13 May, 2021 | 9.7 | 10.08 | 8.71 | 9.0 | 68.52 Thousand |
| 12 May, 2021 | 9.99 | 10.19 | 9.5 | 9.7 | 44.6 Thousand |
| 11 May, 2021 | 9.71 | 9.96 | 9.35 | 9.9 | 47.32 Thousand |
| 10 May, 2021 | 10.08 | 10.29 | 9.7 | 9.74 | 38.32 Thousand |
| 07 May, 2021 | 9.88 | 10.24 | 9.77 | 10.08 | 48.93 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC