Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.95 | 8.95 | 8.61 | 8.82 | 122.09 Thousand |
| 01 Jul, 2021 | 8.96 | 9.2 | 8.68 | 8.95 | 265.58 Thousand |
| 30 Jun, 2021 | 9.0 | 9.16 | 8.86 | 8.98 | 146.69 Thousand |
| 29 Jun, 2021 | 9.38 | 9.38 | 8.8 | 9.07 | 382.2 Thousand |
| 28 Jun, 2021 | 8.9 | 9.54 | 8.56 | 9.35 | 1.87 Million |
| 25 Jun, 2021 | 8.39 | 8.47 | 8.2 | 8.35 | 498.93 Thousand |
| 24 Jun, 2021 | 8.25 | 8.47 | 8.1 | 8.29 | 563.06 Thousand |
| 23 Jun, 2021 | 8.5 | 8.6 | 8.13 | 8.39 | 1.73 Million |
| 22 Jun, 2021 | 7.71 | 8.01 | 7.42 | 7.93 | 181.21 Thousand |
| 21 Jun, 2021 | 7.79 | 8.02 | 7.6 | 7.62 | 202.26 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC