Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.49 | 7.59 | 7.16 | 7.46 | 194.13 Thousand |
| 16 Jul, 2021 | 7.62 | 7.7 | 7.46 | 7.53 | 81.49 Thousand |
| 15 Jul, 2021 | 7.78 | 7.81 | 7.42 | 7.63 | 148.63 Thousand |
| 14 Jul, 2021 | 8.01 | 8.04 | 7.76 | 7.83 | 164.65 Thousand |
| 13 Jul, 2021 | 7.87 | 8.09 | 7.8 | 7.9 | 141.19 Thousand |
| 12 Jul, 2021 | 8.09 | 8.55 | 7.82 | 7.91 | 325.04 Thousand |
| 09 Jul, 2021 | 8.15 | 8.15 | 7.82 | 8.09 | 58.08 Thousand |
| 08 Jul, 2021 | 7.81 | 8.1 | 7.7 | 8.0 | 128.51 Thousand |
| 07 Jul, 2021 | 8.23 | 8.29 | 7.8 | 7.94 | 213.75 Thousand |
| 06 Jul, 2021 | 8.8 | 8.8 | 8.14 | 8.29 | 188.33 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC