Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.31 | 7.62 | 7.22 | 7.26 | 68.63 Thousand |
| 30 Jul, 2021 | 7.2 | 7.38 | 7.2 | 7.31 | 47.62 Thousand |
| 29 Jul, 2021 | 7.35 | 7.51 | 7.2 | 7.24 | 56 Thousand |
| 28 Jul, 2021 | 7.26 | 7.45 | 7.15 | 7.34 | 144.01 Thousand |
| 27 Jul, 2021 | 7.6 | 7.65 | 7.22 | 7.25 | 119.33 Thousand |
| 26 Jul, 2021 | 7.79 | 7.91 | 7.55 | 7.66 | 93.23 Thousand |
| 23 Jul, 2021 | 7.78 | 7.8 | 7.57 | 7.78 | 115.51 Thousand |
| 22 Jul, 2021 | 8.01 | 8.75 | 7.48 | 7.74 | 763.89 Thousand |
| 21 Jul, 2021 | 7.79 | 8.14 | 7.76 | 7.93 | 117.12 Thousand |
| 20 Jul, 2021 | 7.55 | 8.0 | 7.47 | 7.79 | 128.34 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC