Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.21 | 7.34 | 6.79 | 6.81 | 260.66 Thousand |
| 13 Aug, 2021 | 7.62 | 8.56 | 7.16 | 7.28 | 1.39 Million |
| 12 Aug, 2021 | 7.5 | 7.72 | 7.32 | 7.57 | 91.84 Thousand |
| 11 Aug, 2021 | 7.45 | 7.95 | 7.27 | 7.78 | 338.88 Thousand |
| 10 Aug, 2021 | 7.54 | 7.58 | 7.14 | 7.2 | 63.23 Thousand |
| 09 Aug, 2021 | 7.23 | 7.66 | 7.2 | 7.44 | 44.91 Thousand |
| 06 Aug, 2021 | 7.34 | 7.42 | 7.04 | 7.24 | 67.75 Thousand |
| 05 Aug, 2021 | 7.16 | 7.35 | 7.15 | 7.32 | 59.13 Thousand |
| 04 Aug, 2021 | 7.29 | 7.49 | 7.15 | 7.16 | 127.87 Thousand |
| 03 Aug, 2021 | 7.22 | 7.42 | 7.11 | 7.41 | 54.51 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC