Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.65 | 8.0 | 7.65 | 7.75 | 87.11 Thousand |
| 13 Sep, 2021 | 8.0 | 8.05 | 7.5 | 7.51 | 71.27 Thousand |
| 10 Sep, 2021 | 7.96 | 8.1 | 7.81 | 8.01 | 32.29 Thousand |
| 09 Sep, 2021 | 7.77 | 8.11 | 7.75 | 7.95 | 69.66 Thousand |
| 08 Sep, 2021 | 7.95 | 8.09 | 7.4 | 7.76 | 109.82 Thousand |
| 07 Sep, 2021 | 8.4 | 8.4 | 7.9 | 7.92 | 49.43 Thousand |
| 03 Sep, 2021 | 8.44 | 8.54 | 8.11 | 8.4 | 48.42 Thousand |
| 02 Sep, 2021 | 8.19 | 8.57 | 8.12 | 8.42 | 119.8 Thousand |
| 01 Sep, 2021 | 8.3 | 8.41 | 8.08 | 8.19 | 91.74 Thousand |
| 31 Aug, 2021 | 7.98 | 8.35 | 7.93 | 8.35 | 122.56 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC