Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 6.75 7.38 6.75 6.75 2125.00
03 Aug, 1995 6.75 6.75 6.63 6.75 450.00
02 Aug, 1995 6.75 6.75 6.75 6.75 3075.00
01 Aug, 1995 7.06 7.06 7.06 7.06 500.00
31 Jul, 1995 6.75 6.75 6.75 6.75 1150.00
27 Jul, 1995 6.75 6.88 6.75 6.75 1700.00
26 Jul, 1995 6.75 7.13 6.75 6.75 2750.00
25 Jul, 1995 7.0 7.0 7.0 7.0 2575.00
24 Jul, 1995 7.0 7.38 7.0 7.0 2675.00
21 Jul, 1995 7.0 7.0 7.0 7.0 50.00