Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 25.00 |
| 30 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 125.00 |
| 28 Jun, 1995 | 7.03 | 7.03 | 7.0 | 7.03 | 475.00 |
| 27 Jun, 1995 | 7.38 | 7.38 | 7.0 | 7.38 | 1450.00 |
| 26 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 275.00 |
| 23 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 2125.00 |
| 22 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 20 Jun, 1995 | 7.0 | 7.06 | 7.0 | 7.0 | 2050.00 |
| 19 Jun, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 15 Jun, 1995 | 7.0 | 7.38 | 7.0 | 7.0 | 800.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL