Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1995 | 7.0 | 7.38 | 7.0 | 7.0 | 750.00 |
| 19 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1925.00 |
| 18 Jul, 1995 | 7.0 | 7.03 | 7.0 | 7.0 | 725.00 |
| 17 Jul, 1995 | 7.0 | 7.38 | 7.0 | 7.0 | 800.00 |
| 14 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 175.00 |
| 13 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1175.00 |
| 12 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 25.00 |
| 11 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 750.00 |
| 10 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 07 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 125.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL