Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 21 Aug, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 5500.00 |
| 18 Aug, 1995 | 7.0 | 7.13 | 7.0 | 7.0 | 9575.00 |
| 17 Aug, 1995 | 7.5 | 7.75 | 7.0 | 7.5 | 7275.00 |
| 16 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
| 15 Aug, 1995 | 7.38 | 7.38 | 7.0 | 7.38 | 14.82 Thousand |
| 11 Aug, 1995 | 7.38 | 7.38 | 7.0 | 7.38 | 1150.00 |
| 10 Aug, 1995 | 7.5 | 7.5 | 7.38 | 7.5 | 14.92 Thousand |
| 09 Aug, 1995 | 6.75 | 7.31 | 6.75 | 6.75 | 575.00 |
| 08 Aug, 1995 | 7.31 | 7.38 | 7.31 | 7.31 | 2975.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL