Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 27 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 50.00 |
| 26 Sep, 1995 | 6.5 | 6.56 | 6.5 | 6.5 | 1175.00 |
| 25 Sep, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 350.00 |
| 22 Sep, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 325.00 |
| 21 Sep, 1995 | 7.06 | 7.13 | 6.5 | 7.06 | 1625.00 |
| 20 Sep, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 2025.00 |
| 19 Sep, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 500.00 |
| 14 Sep, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 4125.00 |
| 13 Sep, 1995 | 6.56 | 6.56 | 6.5 | 6.56 | 650.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL