Acadia Healthcare Company Inc (ACHC)
USD 14.69
(13.96%)
USD 14.69
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 7.13 | 7.13 | 6.5 | 7.13 | 150.00 |
| 07 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 1575.00 |
| 06 Sep, 1995 | 6.5 | 6.53 | 6.5 | 6.5 | 5075.00 |
| 01 Sep, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 125.00 |
| 31 Aug, 1995 | 6.75 | 6.75 | 6.38 | 6.75 | 550.00 |
| 29 Aug, 1995 | 6.31 | 6.31 | 6.31 | 6.31 | 2200.00 |
| 28 Aug, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 125.00 |
| 25 Aug, 1995 | 6.25 | 6.31 | 6.25 | 6.25 | 600.00 |
| 24 Aug, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 125.00 |
| 23 Aug, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 700.00 |
ACHV
ACIC
ACIU
ACDC
ACET
ACGL