Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 30.29 30.73 29.65 30.31 632.67 Thousand
03 Aug, 2020 29.91 30.33 29.28 30.22 523.14 Thousand
31 Jul, 2020 30.28 30.51 29.3 29.81 518.35 Thousand
30 Jul, 2020 29.43 30.52 29.29 30.41 536.93 Thousand
29 Jul, 2020 29.36 30.64 29.18 30.09 613.8 Thousand
28 Jul, 2020 29.08 29.76 29.05 29.17 516.2 Thousand
27 Jul, 2020 28.44 29.9 28.4 29.24 431.27 Thousand
24 Jul, 2020 28.9 29.18 28.41 28.91 400.88 Thousand
23 Jul, 2020 28.65 29.51 28.42 28.97 655.34 Thousand
22 Jul, 2020 27.94 29.15 27.68 28.6 599.95 Thousand