Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 27.12 28.04 26.89 27.8 518.49 Thousand
20 Jul, 2020 27.63 27.63 26.78 26.84 290.12 Thousand
17 Jul, 2020 27.99 28.0 27.25 27.52 245.77 Thousand
16 Jul, 2020 27.66 28.1 26.34 27.73 552.95 Thousand
15 Jul, 2020 26.32 27.74 25.83 27.63 475.17 Thousand
14 Jul, 2020 25.35 25.59 24.84 25.54 684.12 Thousand
13 Jul, 2020 25.7 26.29 25.13 25.21 388.83 Thousand
10 Jul, 2020 24.28 25.44 24.06 25.42 757.48 Thousand
09 Jul, 2020 25.14 25.33 24.01 24.1 523.65 Thousand
08 Jul, 2020 25.05 25.47 24.65 25.31 318.26 Thousand