Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 26.09 26.21 25.07 25.19 755.11 Thousand
06 Jul, 2020 26.14 26.65 25.71 26.27 878.68 Thousand
02 Jul, 2020 26.07 26.53 25.4 25.57 400.29 Thousand
01 Jul, 2020 25.11 25.94 24.97 25.49 430.66 Thousand
30 Jun, 2020 24.75 25.22 24.39 25.12 892.46 Thousand
29 Jun, 2020 25.1 25.27 24.57 24.92 688.1 Thousand
26 Jun, 2020 24.78 24.94 24.23 24.61 851.49 Thousand
25 Jun, 2020 24.05 24.98 23.63 24.95 1.03 Million
24 Jun, 2020 25.57 25.72 23.87 24.31 534.75 Thousand
23 Jun, 2020 26.11 26.42 25.42 25.87 827.55 Thousand