Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 30.37 30.55 29.79 30.01 332.03 Thousand
17 Aug, 2020 30.94 31.17 30.41 30.56 307.86 Thousand
14 Aug, 2020 30.4 30.91 30.07 30.82 640.98 Thousand
13 Aug, 2020 30.79 30.9 30.1 30.65 392.56 Thousand
12 Aug, 2020 31.78 32.16 30.63 30.97 447.1 Thousand
11 Aug, 2020 32.23 32.95 31.41 31.49 449.03 Thousand
10 Aug, 2020 31.28 31.95 31.28 31.75 394.37 Thousand
07 Aug, 2020 30.74 31.11 30.51 31.05 325.06 Thousand
06 Aug, 2020 30.89 31.5 30.64 30.86 476.04 Thousand
05 Aug, 2020 30.96 32.89 30.58 30.91 893.85 Thousand