Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 29.73 30.99 29.73 30.57 226.51 Thousand
31 Aug, 2020 31.13 31.42 30.6 30.91 385.67 Thousand
28 Aug, 2020 31.17 31.27 30.42 31.23 221.39 Thousand
27 Aug, 2020 30.02 31.1 29.61 30.81 364.8 Thousand
26 Aug, 2020 30.32 30.4 29.67 29.94 277.38 Thousand
25 Aug, 2020 30.11 30.32 29.49 30.2 251.68 Thousand
24 Aug, 2020 29.91 30.21 29.54 30.16 327.2 Thousand
21 Aug, 2020 29.65 29.77 29.04 29.61 380.26 Thousand
20 Aug, 2020 29.74 30.12 29.59 29.77 375.97 Thousand
19 Aug, 2020 30.23 30.59 29.87 30.01 380.81 Thousand