Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 30.18 30.64 29.21 29.48 625.94 Thousand
29 Sep, 2020 28.52 29.24 27.97 28.22 553.88 Thousand
28 Sep, 2020 28.65 29.25 27.92 28.04 377.29 Thousand
25 Sep, 2020 27.21 28.36 27.21 28.26 233.76 Thousand
24 Sep, 2020 27.36 28.05 27.07 27.48 273.07 Thousand
23 Sep, 2020 28.61 29.25 27.34 27.56 510.5 Thousand
22 Sep, 2020 28.83 29.15 28.18 28.48 462.15 Thousand
21 Sep, 2020 28.03 29.04 27.14 28.88 974.1 Thousand
18 Sep, 2020 29.95 30.54 29.36 29.44 973.23 Thousand
17 Sep, 2020 29.64 30.06 29.36 29.94 502.35 Thousand