Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 33.0 33.8 33.0 33.34 415.43 Thousand
13 Oct, 2020 32.43 33.3 31.95 33.08 443.93 Thousand
12 Oct, 2020 32.33 32.75 32.0 32.71 477.49 Thousand
09 Oct, 2020 32.69 32.98 31.8 32.41 467.24 Thousand
08 Oct, 2020 31.5 32.12 31.13 32.12 267.78 Thousand
07 Oct, 2020 31.82 32.3 31.18 31.23 286.16 Thousand
06 Oct, 2020 32.06 32.46 31.3 31.37 426.53 Thousand
05 Oct, 2020 31.23 32.05 31.05 31.88 479.64 Thousand
02 Oct, 2020 29.61 31.29 29.5 30.95 574.06 Thousand
01 Oct, 2020 29.48 30.17 29.44 29.97 654.03 Thousand