Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 29.6 30.24 28.82 28.97 409.28 Thousand
27 Oct, 2020 30.69 31.47 30.18 30.23 268.81 Thousand
26 Oct, 2020 30.68 30.69 29.66 30.65 401.75 Thousand
23 Oct, 2020 31.16 31.76 30.42 31.19 485.5 Thousand
22 Oct, 2020 32.2 32.93 31.0 31.11 1.22 Million
21 Oct, 2020 33.08 33.21 32.13 32.15 348.42 Thousand
20 Oct, 2020 33.1 33.69 32.69 33.01 316.16 Thousand
19 Oct, 2020 33.18 33.7 32.78 32.95 284.91 Thousand
16 Oct, 2020 33.98 34.1 33.09 33.21 323.78 Thousand
15 Oct, 2020 32.81 34.0 32.67 33.82 427.18 Thousand