Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 43.8 43.99 43.18 43.29 379.89 Thousand
24 Nov, 2020 44.43 44.75 43.47 43.82 946.71 Thousand
23 Nov, 2020 43.38 44.26 42.96 43.85 503.39 Thousand
20 Nov, 2020 42.99 43.72 42.63 43.11 463.27 Thousand
19 Nov, 2020 42.59 42.98 41.77 42.93 446.09 Thousand
18 Nov, 2020 43.15 44.04 42.71 42.86 350.7 Thousand
17 Nov, 2020 42.76 44.25 42.23 43.22 690.75 Thousand
16 Nov, 2020 42.75 43.13 41.25 41.87 472.65 Thousand
13 Nov, 2020 40.35 42.1 40.35 41.79 499.4 Thousand
12 Nov, 2020 40.19 41.74 39.73 39.98 423.4 Thousand