Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 46.07 47.71 45.54 47.48 848.95 Thousand
09 Dec, 2020 44.0 46.42 43.9 46.18 833.95 Thousand
08 Dec, 2020 41.95 43.64 41.72 43.51 866.29 Thousand
07 Dec, 2020 42.86 43.48 42.12 42.24 275.06 Thousand
04 Dec, 2020 42.07 43.47 42.07 42.92 563.17 Thousand
03 Dec, 2020 42.27 43.43 41.7 41.88 639.73 Thousand
02 Dec, 2020 41.96 42.42 41.68 42.28 769.47 Thousand
01 Dec, 2020 43.08 43.6 41.88 41.98 463.44 Thousand
30 Nov, 2020 43.16 43.16 42.05 42.45 723.23 Thousand
27 Nov, 2020 43.41 43.64 42.93 43.18 248.28 Thousand