Acadia Healthcare Company Inc (ACHC)

USD 14.69

(13.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 49.38 49.38 48.51 49.27 113.04 Thousand
23 Dec, 2020 48.92 49.84 48.76 48.98 398.62 Thousand
22 Dec, 2020 48.75 49.09 48.05 48.44 584.52 Thousand
21 Dec, 2020 48.42 48.92 47.5 48.59 687.86 Thousand
18 Dec, 2020 50.19 50.41 48.43 48.94 1.94 Million
17 Dec, 2020 48.6 50.04 46.91 49.96 794.05 Thousand
16 Dec, 2020 48.27 48.75 47.72 48.38 492.03 Thousand
15 Dec, 2020 47.85 48.46 47.48 47.95 596.49 Thousand
14 Dec, 2020 47.48 48.04 47.08 47.39 883.39 Thousand
11 Dec, 2020 47.31 47.5 45.85 47.02 674.32 Thousand